USD 4.11
(-5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2021 | 7.15 | 7.15 | 6.75 | 6.77 | 3036.00 |
29 Mar, 2021 | 6.84 | 7.28 | 6.82 | 7.12 | 2644.00 |
26 Mar, 2021 | 7.5 | 7.5 | 6.85 | 6.91 | 2332.00 |
25 Mar, 2021 | 7.27 | 7.27 | 6.75 | 6.84 | 5772.00 |
24 Mar, 2021 | 7.0 | 7.17 | 6.8 | 6.93 | 2196.00 |
23 Mar, 2021 | 7.1 | 7.4 | 6.97 | 7.0 | 4340.00 |
22 Mar, 2021 | 7.04 | 7.54 | 7.03 | 7.1 | 3924.00 |
19 Mar, 2021 | 7.49 | 7.74 | 6.95 | 6.95 | 7852.00 |
18 Mar, 2021 | 7.44 | 7.62 | 7.16 | 7.18 | 2352.00 |
17 Mar, 2021 | 7.3 | 7.6 | 7.28 | 7.44 | 2816.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI