Vivos Therapeutics Inc (VVOS)
USD 4.2
(-6.46%)
USD 4.2
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 6.69 | 6.73 | 6.45 | 6.55 | 2924.00 |
| 04 May, 2021 | 7.01 | 7.01 | 6.35 | 6.57 | 11.03 Thousand |
| 03 May, 2021 | 7.11 | 7.12 | 6.78 | 7.12 | 3524.00 |
| 30 Apr, 2021 | 6.95 | 7.2 | 6.79 | 6.95 | 2076.00 |
| 29 Apr, 2021 | 7.38 | 7.53 | 6.71 | 6.75 | 5600.00 |
| 28 Apr, 2021 | 7.34 | 7.67 | 7.27 | 7.42 | 1408.00 |
| 27 Apr, 2021 | 8.0 | 8.0 | 7.26 | 7.51 | 6284.00 |
| 26 Apr, 2021 | 7.65 | 8.0 | 7.57 | 7.98 | 828.00 |
| 23 Apr, 2021 | 7.67 | 7.99 | 7.56 | 7.65 | 1664.00 |
| 22 Apr, 2021 | 8.01 | 8.24 | 7.61 | 7.66 | 3584.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI