Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.09 | 3.09 | 3.01 | 3.04 | 5892.00 |
| 30 Jul, 2021 | 3.08 | 3.17 | 3.01 | 3.02 | 9328.00 |
| 29 Jul, 2021 | 3.18 | 3.27 | 3.06 | 3.12 | 7972.00 |
| 28 Jul, 2021 | 3.65 | 3.66 | 3.0 | 3.13 | 34.24 Thousand |
| 27 Jul, 2021 | 3.71 | 3.88 | 3.59 | 3.62 | 3792.00 |
| 26 Jul, 2021 | 3.99 | 4.0 | 3.71 | 3.73 | 3976.00 |
| 23 Jul, 2021 | 3.94 | 3.99 | 3.76 | 3.97 | 3556.00 |
| 22 Jul, 2021 | 4.12 | 4.12 | 3.67 | 3.9 | 11.37 Thousand |
| 21 Jul, 2021 | 4.0 | 4.1 | 3.92 | 4.07 | 6916.00 |
| 20 Jul, 2021 | 3.96 | 4.05 | 3.92 | 4.0 | 4872.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI