Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.13 | 5.45 | 4.98 | 5.23 | 25.84 Thousand |
| 27 Aug, 2021 | 5.05 | 5.29 | 4.73 | 5.28 | 71 Thousand |
| 26 Aug, 2021 | 5.31 | 5.55 | 4.98 | 5.1 | 61.42 Thousand |
| 25 Aug, 2021 | 5.38 | 5.5 | 4.98 | 5.09 | 92.5 Thousand |
| 24 Aug, 2021 | 5.4 | 5.55 | 4.9 | 5.47 | 326.38 Thousand |
| 23 Aug, 2021 | 6.52 | 7.09 | 5.35 | 5.9 | 6.91 Million |
| 20 Aug, 2021 | 3.49 | 4.12 | 3.41 | 3.84 | 30.36 Thousand |
| 19 Aug, 2021 | 3.41 | 3.99 | 3.34 | 3.52 | 27.39 Thousand |
| 18 Aug, 2021 | 3.07 | 3.47 | 3.02 | 3.41 | 24.21 Thousand |
| 17 Aug, 2021 | 2.82 | 3.8 | 2.82 | 3.37 | 52.05 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI