Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.3 | 5.35 | 4.63 | 4.84 | 23.14 Thousand |
| 13 Sep, 2021 | 5.35 | 5.46 | 5.15 | 5.19 | 19.05 Thousand |
| 10 Sep, 2021 | 5.49 | 5.77 | 5.03 | 5.26 | 33.43 Thousand |
| 09 Sep, 2021 | 5.22 | 5.84 | 5.22 | 5.56 | 17.92 Thousand |
| 08 Sep, 2021 | 5.62 | 5.69 | 5.24 | 5.28 | 17.48 Thousand |
| 07 Sep, 2021 | 4.97 | 5.73 | 4.96 | 5.63 | 47.27 Thousand |
| 03 Sep, 2021 | 5.12 | 5.2 | 5.05 | 5.09 | 7960.00 |
| 02 Sep, 2021 | 5.12 | 5.23 | 5.01 | 5.16 | 15.72 Thousand |
| 01 Sep, 2021 | 5.3 | 5.3 | 5.02 | 5.06 | 15.37 Thousand |
| 31 Aug, 2021 | 5.22 | 5.46 | 5.15 | 5.26 | 20.46 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI