Vivos Therapeutics Inc (VVOS)
USD 4.27
(-3.83%)
USD 4.27
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 5.05 | 5.05 | 4.85 | 5.01 | 2892.00 |
| 25 Jun, 2021 | 4.99 | 5.07 | 4.87 | 4.99 | 4188.00 |
| 24 Jun, 2021 | 4.9 | 5.0 | 4.86 | 4.95 | 3788.00 |
| 23 Jun, 2021 | 4.98 | 5.07 | 4.88 | 4.9 | 3692.00 |
| 22 Jun, 2021 | 5.04 | 5.14 | 4.85 | 5.02 | 7328.00 |
| 21 Jun, 2021 | 5.03 | 5.44 | 4.91 | 5.06 | 5964.00 |
| 18 Jun, 2021 | 5.57 | 5.67 | 4.88 | 4.94 | 16.09 Thousand |
| 17 Jun, 2021 | 5.44 | 5.69 | 5.44 | 5.68 | 4732.00 |
| 16 Jun, 2021 | 5.77 | 5.8 | 5.28 | 5.64 | 10.02 Thousand |
| 15 Jun, 2021 | 5.98 | 5.98 | 5.74 | 5.81 | 2720.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI