Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.63 | 3.69 | 3.47 | 3.5 | 6316.00 |
| 11 Oct, 2021 | 3.76 | 3.84 | 3.64 | 3.65 | 2932.00 |
| 08 Oct, 2021 | 3.79 | 3.89 | 3.71 | 3.76 | 4652.00 |
| 07 Oct, 2021 | 3.87 | 3.97 | 3.72 | 3.73 | 3896.00 |
| 06 Oct, 2021 | 3.99 | 3.99 | 3.78 | 3.84 | 10.95 Thousand |
| 05 Oct, 2021 | 3.81 | 4.04 | 3.81 | 3.99 | 8436.00 |
| 04 Oct, 2021 | 3.99 | 4.09 | 3.77 | 3.79 | 11.03 Thousand |
| 01 Oct, 2021 | 4.05 | 4.2 | 4.01 | 4.04 | 5352.00 |
| 30 Sep, 2021 | 4.06 | 4.23 | 3.78 | 4.04 | 8976.00 |
| 29 Sep, 2021 | 4.32 | 4.36 | 3.99 | 4.01 | 10.21 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI