Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.56 | 3.66 | 3.5 | 3.59 | 5672.00 |
| 25 Oct, 2021 | 3.7 | 3.74 | 3.48 | 3.5 | 7356.00 |
| 22 Oct, 2021 | 3.9 | 3.9 | 3.66 | 3.74 | 2660.00 |
| 21 Oct, 2021 | 3.86 | 4.0 | 3.77 | 3.86 | 3636.00 |
| 20 Oct, 2021 | 3.99 | 4.13 | 3.81 | 3.9 | 4456.00 |
| 19 Oct, 2021 | 3.92 | 4.04 | 3.78 | 3.98 | 16.2 Thousand |
| 18 Oct, 2021 | 3.63 | 4.02 | 3.53 | 3.88 | 8356.00 |
| 15 Oct, 2021 | 3.68 | 3.75 | 3.47 | 3.55 | 9056.00 |
| 14 Oct, 2021 | 3.63 | 3.84 | 3.6 | 3.68 | 5808.00 |
| 13 Oct, 2021 | 3.52 | 3.73 | 3.51 | 3.66 | 5748.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI