Vivos Therapeutics Inc (VVOS)
USD 4.11
(-5.08%)
USD 4.11
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 6.59 | 7.1 | 6.58 | 7.01 | 3928.00 |
| 29 Jan, 2021 | 6.74 | 6.94 | 6.37 | 6.54 | 4396.00 |
| 28 Jan, 2021 | 6.72 | 6.81 | 6.59 | 6.75 | 2172.00 |
| 27 Jan, 2021 | 7.1 | 7.15 | 6.63 | 7.03 | 6148.00 |
| 26 Jan, 2021 | 6.87 | 7.15 | 6.61 | 7.14 | 4912.00 |
| 25 Jan, 2021 | 6.75 | 6.99 | 6.5 | 6.87 | 6800.00 |
| 22 Jan, 2021 | 7.02 | 7.02 | 6.58 | 6.7 | 4832.00 |
| 21 Jan, 2021 | 6.91 | 7.14 | 6.75 | 7.07 | 8668.00 |
| 20 Jan, 2021 | 6.8 | 7.18 | 6.64 | 6.72 | 6860.00 |
| 19 Jan, 2021 | 7.53 | 7.9 | 6.8 | 6.83 | 15.54 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI