Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.35 | 5.36 | 4.99 | 5.08 | 530.6 Thousand |
| 07 Oct, 2022 | 5.71 | 5.71 | 5.33 | 5.37 | 596.04 Thousand |
| 06 Oct, 2022 | 6.0 | 6.18 | 5.8 | 5.81 | 473.82 Thousand |
| 05 Oct, 2022 | 6.08 | 6.18 | 5.84 | 6.02 | 663.36 Thousand |
| 04 Oct, 2022 | 6.09 | 6.4 | 6.05 | 6.26 | 947.49 Thousand |
| 03 Oct, 2022 | 5.86 | 5.89 | 5.66 | 5.85 | 397.35 Thousand |
| 30 Sep, 2022 | 6.04 | 6.21 | 5.74 | 5.79 | 777.49 Thousand |
| 29 Sep, 2022 | 5.79 | 6.0 | 5.61 | 5.99 | 644.41 Thousand |
| 28 Sep, 2022 | 5.78 | 6.11 | 5.68 | 6.0 | 609.99 Thousand |
| 27 Sep, 2022 | 5.73 | 5.87 | 5.61 | 5.78 | 753.73 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX