Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.9 | 4.91 | 4.75 | 4.85 | 427.23 Thousand |
| 21 Oct, 2022 | 5.07 | 5.09 | 4.87 | 4.9 | 655.65 Thousand |
| 20 Oct, 2022 | 4.95 | 5.21 | 4.95 | 5.11 | 537.94 Thousand |
| 19 Oct, 2022 | 5.04 | 5.04 | 4.84 | 4.93 | 577.59 Thousand |
| 18 Oct, 2022 | 5.3 | 5.39 | 5.04 | 5.12 | 485.64 Thousand |
| 17 Oct, 2022 | 5.0 | 5.15 | 4.95 | 5.11 | 696.21 Thousand |
| 14 Oct, 2022 | 5.19 | 5.3 | 4.83 | 4.83 | 713.17 Thousand |
| 13 Oct, 2022 | 4.84 | 5.22 | 4.79 | 5.17 | 550.16 Thousand |
| 12 Oct, 2022 | 5.05 | 5.2 | 4.95 | 5.08 | 348.56 Thousand |
| 11 Oct, 2022 | 5.02 | 5.28 | 4.86 | 5.09 | 555.41 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX