Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.75 | 6.0 | 5.64 | 5.65 | 732.74 Thousand |
| 23 Sep, 2022 | 6.4 | 6.4 | 5.69 | 5.89 | 1.18 Million |
| 22 Sep, 2022 | 7.22 | 7.23 | 6.5 | 6.57 | 832.56 Thousand |
| 21 Sep, 2022 | 7.28 | 7.58 | 7.22 | 7.23 | 729.43 Thousand |
| 20 Sep, 2022 | 7.36 | 7.51 | 7.26 | 7.28 | 536.58 Thousand |
| 19 Sep, 2022 | 7.49 | 7.61 | 7.38 | 7.45 | 501.56 Thousand |
| 16 Sep, 2022 | 7.43 | 7.76 | 7.39 | 7.6 | 738.14 Thousand |
| 15 Sep, 2022 | 7.6 | 7.8 | 7.46 | 7.6 | 496.57 Thousand |
| 14 Sep, 2022 | 7.6 | 7.7 | 7.37 | 7.7 | 459.88 Thousand |
| 13 Sep, 2022 | 7.4 | 7.56 | 7.33 | 7.56 | 795.15 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX