Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.89 | 8.0 | 7.56 | 7.78 | 497.15 Thousand |
| 09 Sep, 2022 | 7.83 | 8.2 | 7.83 | 7.89 | 615.04 Thousand |
| 08 Sep, 2022 | 7.54 | 7.82 | 7.42 | 7.74 | 499.38 Thousand |
| 07 Sep, 2022 | 7.45 | 7.84 | 7.32 | 7.67 | 656.07 Thousand |
| 06 Sep, 2022 | 7.43 | 7.6 | 7.25 | 7.46 | 586.09 Thousand |
| 02 Sep, 2022 | 7.59 | 7.63 | 7.19 | 7.41 | 644.36 Thousand |
| 01 Sep, 2022 | 7.35 | 7.52 | 7.05 | 7.51 | 753.82 Thousand |
| 31 Aug, 2022 | 7.63 | 8.02 | 7.4 | 7.51 | 589.74 Thousand |
| 30 Aug, 2022 | 7.74 | 7.86 | 7.35 | 7.61 | 493.32 Thousand |
| 29 Aug, 2022 | 7.45 | 7.87 | 7.45 | 7.61 | 363.59 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX