Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.04 | 5.07 | 4.77 | 4.79 | 736.71 Thousand |
| 04 Nov, 2022 | 5.01 | 5.07 | 4.8 | 4.99 | 570.8 Thousand |
| 03 Nov, 2022 | 4.75 | 5.01 | 4.75 | 4.9 | 516.7 Thousand |
| 02 Nov, 2022 | 5.12 | 5.22 | 4.88 | 4.88 | 646.61 Thousand |
| 01 Nov, 2022 | 5.06 | 5.28 | 5.06 | 5.16 | 471.03 Thousand |
| 31 Oct, 2022 | 5.03 | 5.16 | 4.98 | 5.0 | 451.34 Thousand |
| 28 Oct, 2022 | 4.85 | 5.14 | 4.79 | 5.1 | 656.07 Thousand |
| 27 Oct, 2022 | 5.08 | 5.18 | 4.88 | 4.9 | 463.18 Thousand |
| 26 Oct, 2022 | 4.98 | 5.19 | 4.89 | 5.01 | 643.21 Thousand |
| 25 Oct, 2022 | 4.9 | 5.09 | 4.9 | 4.98 | 681.09 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX