Vuzix Corp Cmn Stk (VUZI)
USD 2.43
(7.05%)
USD 2.43
(7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 5.51 | 5.74 | 5.22 | 5.35 | 2.17 Million |
| 17 Jan, 2023 | 5.17 | 5.43 | 5.06 | 5.35 | 1.44 Million |
| 13 Jan, 2023 | 4.81 | 5.03 | 4.77 | 5.02 | 1.04 Million |
| 12 Jan, 2023 | 4.65 | 4.9 | 4.52 | 4.88 | 900.99 Thousand |
| 11 Jan, 2023 | 4.45 | 4.75 | 4.39 | 4.62 | 1.24 Million |
| 10 Jan, 2023 | 4.21 | 4.42 | 4.16 | 4.41 | 1.09 Million |
| 09 Jan, 2023 | 3.97 | 4.3 | 3.93 | 4.11 | 1.37 Million |
| 06 Jan, 2023 | 3.52 | 3.82 | 3.51 | 3.81 | 708.09 Thousand |
| 05 Jan, 2023 | 3.76 | 3.77 | 3.51 | 3.52 | 543.46 Thousand |
| 04 Jan, 2023 | 3.61 | 3.84 | 3.53 | 3.8 | 498.03 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX