Vuzix Corp Cmn Stk (VUZI)
USD 2.1
(-0.94%)
USD 2.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 5.2 | 5.21 | 4.85 | 4.87 | 871.15 Thousand |
| 27 Jan, 2023 | 5.21 | 5.4 | 5.18 | 5.27 | 633.8 Thousand |
| 26 Jan, 2023 | 5.24 | 5.33 | 5.12 | 5.3 | 623.78 Thousand |
| 25 Jan, 2023 | 5.09 | 5.2 | 4.88 | 5.19 | 1.01 Million |
| 24 Jan, 2023 | 5.44 | 5.44 | 5.16 | 5.23 | 958.38 Thousand |
| 23 Jan, 2023 | 5.5 | 5.65 | 5.15 | 5.48 | 6.24 Million |
| 20 Jan, 2023 | 4.76 | 4.97 | 4.71 | 4.92 | 883.67 Thousand |
| 19 Jan, 2023 | 5.28 | 5.34 | 4.75 | 4.78 | 1.26 Million |
| 18 Jan, 2023 | 5.51 | 5.74 | 5.22 | 5.35 | 2.17 Million |
| 17 Jan, 2023 | 5.17 | 5.43 | 5.06 | 5.35 | 1.44 Million |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX