Vuzix Corp Cmn Stk (VUZI)
USD 2.43
(7.05%)
USD 2.43
(7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 3.67 | 3.78 | 3.53 | 3.6 | 592.74 Thousand |
| 30 Dec, 2022 | 3.52 | 3.7 | 3.45 | 3.64 | 772.19 Thousand |
| 29 Dec, 2022 | 3.37 | 3.6 | 3.29 | 3.6 | 1.04 Million |
| 28 Dec, 2022 | 3.3 | 3.48 | 3.27 | 3.34 | 733.9 Thousand |
| 27 Dec, 2022 | 3.62 | 3.62 | 3.28 | 3.32 | 1.2 Million |
| 23 Dec, 2022 | 3.65 | 3.71 | 3.55 | 3.65 | 582.97 Thousand |
| 22 Dec, 2022 | 3.8 | 3.8 | 3.56 | 3.69 | 784.77 Thousand |
| 21 Dec, 2022 | 3.81 | 3.91 | 3.75 | 3.79 | 563.89 Thousand |
| 20 Dec, 2022 | 3.9 | 3.95 | 3.75 | 3.79 | 599.36 Thousand |
| 19 Dec, 2022 | 4.16 | 4.17 | 3.89 | 3.91 | 618.67 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX