Vuzix Corp Cmn Stk (VUZI)
USD 2.43
(7.05%)
USD 2.43
(7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 4.06 | 4.4 | 4.02 | 4.21 | 1.79 Million |
| 15 Dec, 2022 | 4.05 | 4.17 | 4.0 | 4.06 | 549.64 Thousand |
| 14 Dec, 2022 | 3.91 | 4.21 | 3.91 | 4.13 | 864.37 Thousand |
| 13 Dec, 2022 | 4.15 | 4.3 | 3.91 | 3.95 | 857.64 Thousand |
| 12 Dec, 2022 | 3.95 | 4.0 | 3.88 | 3.97 | 508.33 Thousand |
| 09 Dec, 2022 | 4.05 | 4.09 | 3.9 | 3.94 | 643.58 Thousand |
| 08 Dec, 2022 | 4.12 | 4.28 | 4.08 | 4.11 | 428.54 Thousand |
| 07 Dec, 2022 | 4.15 | 4.27 | 4.08 | 4.11 | 669.86 Thousand |
| 06 Dec, 2022 | 4.29 | 4.31 | 4.14 | 4.2 | 596.67 Thousand |
| 05 Dec, 2022 | 4.45 | 4.52 | 4.26 | 4.3 | 778.6 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX