Vuzix Corp Cmn Stk (VUZI)
USD 2.1
(-0.94%)
USD 2.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 4.85 | 4.89 | 4.64 | 4.73 | 900.08 Thousand |
| 10 Feb, 2023 | 4.85 | 4.9 | 4.7 | 4.86 | 700.02 Thousand |
| 09 Feb, 2023 | 5.5 | 5.57 | 4.89 | 4.9 | 1.28 Million |
| 08 Feb, 2023 | 5.58 | 5.81 | 5.31 | 5.38 | 797.3 Thousand |
| 07 Feb, 2023 | 5.52 | 5.66 | 5.36 | 5.65 | 859.38 Thousand |
| 06 Feb, 2023 | 5.66 | 5.8 | 5.49 | 5.55 | 724.12 Thousand |
| 03 Feb, 2023 | 5.63 | 6.04 | 5.63 | 5.75 | 998.61 Thousand |
| 02 Feb, 2023 | 5.44 | 5.96 | 5.44 | 5.81 | 1.57 Million |
| 01 Feb, 2023 | 5.28 | 5.35 | 5.05 | 5.3 | 1.03 Million |
| 31 Jan, 2023 | 4.92 | 5.33 | 4.9 | 5.21 | 830.69 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX