Vuzix Corp Cmn Stk (VUZI)
USD 2.1
(-0.94%)
USD 2.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 3.91 | 3.96 | 3.82 | 3.9 | 676.44 Thousand |
| 13 Mar, 2023 | 3.6 | 3.88 | 3.47 | 3.85 | 791.78 Thousand |
| 10 Mar, 2023 | 3.79 | 3.81 | 3.59 | 3.65 | 1.15 Million |
| 09 Mar, 2023 | 3.95 | 4.01 | 3.77 | 3.79 | 892.12 Thousand |
| 08 Mar, 2023 | 3.93 | 4.0 | 3.86 | 3.95 | 353.1 Thousand |
| 07 Mar, 2023 | 4.11 | 4.12 | 3.87 | 3.91 | 620.24 Thousand |
| 06 Mar, 2023 | 4.14 | 4.29 | 4.07 | 4.11 | 656.42 Thousand |
| 03 Mar, 2023 | 3.95 | 4.16 | 3.9 | 4.11 | 605.93 Thousand |
| 02 Mar, 2023 | 3.97 | 4.03 | 3.68 | 3.93 | 1.17 Million |
| 01 Mar, 2023 | 4.2 | 4.31 | 4.03 | 4.1 | 903.13 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX