Vuzix Corp Cmn Stk (VUZI)
USD 2.15
(3.37%)
USD 2.15
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 4.07 | 4.11 | 3.91 | 3.93 | 602.51 Thousand |
| 24 Mar, 2023 | 3.88 | 4.1 | 3.88 | 4.06 | 578.55 Thousand |
| 23 Mar, 2023 | 3.81 | 4.06 | 3.81 | 3.92 | 781.93 Thousand |
| 22 Mar, 2023 | 3.92 | 3.97 | 3.75 | 3.75 | 564.79 Thousand |
| 21 Mar, 2023 | 3.79 | 3.97 | 3.77 | 3.94 | 435.81 Thousand |
| 20 Mar, 2023 | 3.92 | 3.92 | 3.68 | 3.74 | 676.55 Thousand |
| 17 Mar, 2023 | 4.0 | 4.14 | 3.85 | 3.87 | 1.01 Million |
| 16 Mar, 2023 | 3.73 | 4.07 | 3.71 | 4.0 | 803.35 Thousand |
| 15 Mar, 2023 | 3.8 | 3.86 | 3.64 | 3.77 | 671.24 Thousand |
| 14 Mar, 2023 | 3.91 | 3.96 | 3.82 | 3.9 | 676.44 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX