Vuzix Corp Cmn Stk (VUZI)
USD 2.15
(3.37%)
USD 2.15
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 4.18 | 4.34 | 4.14 | 4.19 | 530.74 Thousand |
| 10 Apr, 2023 | 4.07 | 4.19 | 3.96 | 4.17 | 722.76 Thousand |
| 06 Apr, 2023 | 3.78 | 4.0 | 3.78 | 3.95 | 285.48 Thousand |
| 05 Apr, 2023 | 3.98 | 3.98 | 3.76 | 3.84 | 687.84 Thousand |
| 04 Apr, 2023 | 4.13 | 4.13 | 3.97 | 4.02 | 299.1 Thousand |
| 03 Apr, 2023 | 4.1 | 4.17 | 4.0 | 4.12 | 479.57 Thousand |
| 31 Mar, 2023 | 3.97 | 4.14 | 3.95 | 4.14 | 886.6 Thousand |
| 30 Mar, 2023 | 4.03 | 4.08 | 3.91 | 3.93 | 511.58 Thousand |
| 29 Mar, 2023 | 3.84 | 3.99 | 3.82 | 3.96 | 474.48 Thousand |
| 28 Mar, 2023 | 3.88 | 3.93 | 3.75 | 3.8 | 548.48 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX