Vuzix Corp Cmn Stk (VUZI)
USD 2.12
(-1.4%)
USD 2.12
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 3.85 | 3.85 | 3.71 | 3.76 | 423.79 Thousand |
| 21 Apr, 2023 | 3.91 | 3.91 | 3.79 | 3.85 | 582.92 Thousand |
| 20 Apr, 2023 | 4.0 | 4.06 | 3.88 | 3.91 | 347.2 Thousand |
| 19 Apr, 2023 | 3.98 | 4.11 | 3.93 | 4.08 | 571.74 Thousand |
| 18 Apr, 2023 | 4.15 | 4.21 | 3.99 | 4.02 | 370.12 Thousand |
| 17 Apr, 2023 | 4.13 | 4.27 | 4.09 | 4.14 | 395.42 Thousand |
| 14 Apr, 2023 | 4.18 | 4.28 | 4.11 | 4.18 | 374.88 Thousand |
| 13 Apr, 2023 | 4.12 | 4.24 | 4.12 | 4.21 | 341.38 Thousand |
| 12 Apr, 2023 | 4.27 | 4.39 | 4.03 | 4.04 | 482.2 Thousand |
| 11 Apr, 2023 | 4.18 | 4.34 | 4.14 | 4.19 | 530.74 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX