Vuzix Corp Cmn Stk (VUZI)
USD 2.12
(-1.4%)
USD 2.12
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 4.0 | 4.08 | 3.84 | 4.06 | 652.41 Thousand |
| 05 May, 2023 | 3.84 | 4.02 | 3.84 | 4.0 | 542.52 Thousand |
| 04 May, 2023 | 3.73 | 3.88 | 3.71 | 3.81 | 427.04 Thousand |
| 03 May, 2023 | 3.7 | 3.87 | 3.65 | 3.73 | 691.43 Thousand |
| 02 May, 2023 | 3.81 | 3.84 | 3.7 | 3.71 | 786.41 Thousand |
| 01 May, 2023 | 4.0 | 4.0 | 3.83 | 3.87 | 622.31 Thousand |
| 28 Apr, 2023 | 4.23 | 4.25 | 3.99 | 4.02 | 1.18 Million |
| 27 Apr, 2023 | 3.85 | 4.13 | 3.84 | 3.97 | 1.08 Million |
| 26 Apr, 2023 | 3.76 | 3.82 | 3.67 | 3.7 | 566.14 Thousand |
| 25 Apr, 2023 | 3.7 | 3.72 | 3.56 | 3.6 | 572.34 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX