Vuzix Corp Cmn Stk (VUZI)
USD 2.12
(-1.4%)
USD 2.12
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 5.03 | 5.15 | 4.75 | 4.99 | 1.04 Million |
| 05 Jun, 2023 | 5.05 | 5.5 | 5.01 | 5.02 | 1.99 Million |
| 02 Jun, 2023 | 4.94 | 5.03 | 4.71 | 5.01 | 1.08 Million |
| 01 Jun, 2023 | 5.11 | 5.34 | 4.86 | 4.89 | 1.53 Million |
| 31 May, 2023 | 5.12 | 5.5 | 4.84 | 5.02 | 2.85 Million |
| 30 May, 2023 | 4.55 | 5.28 | 4.54 | 5.16 | 2.25 Million |
| 26 May, 2023 | 4.35 | 4.52 | 4.29 | 4.46 | 593.34 Thousand |
| 25 May, 2023 | 4.23 | 4.37 | 4.18 | 4.33 | 519.88 Thousand |
| 24 May, 2023 | 4.21 | 4.25 | 4.09 | 4.23 | 384.96 Thousand |
| 23 May, 2023 | 4.22 | 4.39 | 4.21 | 4.21 | 557.11 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX