Vuzix Corp Cmn Stk (VUZI)
USD 2.12
(-1.4%)
USD 2.12
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 5.21 | 5.42 | 5.1 | 5.28 | 862.57 Thousand |
| 20 Jun, 2023 | 5.2 | 5.35 | 5.02 | 5.19 | 872.61 Thousand |
| 16 Jun, 2023 | 5.38 | 5.43 | 4.87 | 5.21 | 3.03 Million |
| 15 Jun, 2023 | 5.18 | 5.34 | 5.02 | 5.3 | 963.34 Thousand |
| 14 Jun, 2023 | 5.4 | 5.49 | 5.1 | 5.18 | 1.18 Million |
| 13 Jun, 2023 | 5.07 | 5.52 | 5.04 | 5.36 | 1.48 Million |
| 12 Jun, 2023 | 4.9 | 5.04 | 4.87 | 5.02 | 669.76 Thousand |
| 09 Jun, 2023 | 5.03 | 5.16 | 4.86 | 4.89 | 777.16 Thousand |
| 08 Jun, 2023 | 4.98 | 5.07 | 4.81 | 4.99 | 660.67 Thousand |
| 07 Jun, 2023 | 5.04 | 5.43 | 4.91 | 5.0 | 1.54 Million |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX