Vuzix Corp Cmn Stk (VUZI)
USD 2.12
(-1.4%)
USD 2.12
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 5.44 | 5.47 | 5.12 | 5.15 | 979.47 Thousand |
| 19 Jul, 2023 | 5.86 | 6.03 | 5.45 | 5.49 | 1.02 Million |
| 18 Jul, 2023 | 5.9 | 6.06 | 5.71 | 5.78 | 985.6 Thousand |
| 17 Jul, 2023 | 5.47 | 5.9 | 5.4 | 5.86 | 742.8 Thousand |
| 14 Jul, 2023 | 5.71 | 5.74 | 5.43 | 5.48 | 646.12 Thousand |
| 13 Jul, 2023 | 5.76 | 5.95 | 5.7 | 5.72 | 1.07 Million |
| 12 Jul, 2023 | 5.35 | 5.82 | 5.34 | 5.72 | 1.61 Million |
| 11 Jul, 2023 | 5.05 | 5.24 | 5.0 | 5.23 | 588.62 Thousand |
| 10 Jul, 2023 | 4.79 | 5.0 | 4.73 | 4.99 | 528.42 Thousand |
| 07 Jul, 2023 | 4.72 | 4.88 | 4.72 | 4.83 | 542.66 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX