Vuzix Corp Cmn Stk (VUZI)
USD 2.12
(-1.4%)
USD 2.12
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 4.9 | 5.05 | 4.87 | 4.96 | 387.42 Thousand |
| 02 Aug, 2023 | 5.0 | 5.03 | 4.83 | 4.97 | 562.25 Thousand |
| 01 Aug, 2023 | 5.17 | 5.24 | 5.08 | 5.14 | 417.46 Thousand |
| 31 Jul, 2023 | 5.14 | 5.3 | 5.13 | 5.28 | 462.16 Thousand |
| 28 Jul, 2023 | 5.12 | 5.21 | 5.07 | 5.14 | 668.03 Thousand |
| 27 Jul, 2023 | 5.21 | 5.27 | 5.0 | 5.04 | 658.09 Thousand |
| 26 Jul, 2023 | 5.2 | 5.33 | 5.14 | 5.21 | 498.77 Thousand |
| 25 Jul, 2023 | 5.17 | 5.26 | 5.07 | 5.22 | 515.3 Thousand |
| 24 Jul, 2023 | 5.23 | 5.4 | 5.09 | 5.16 | 1.06 Million |
| 21 Jul, 2023 | 5.22 | 5.45 | 5.15 | 5.22 | 611.34 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX