Vuzix Corp Cmn Stk (VUZI)
USD 2.12
(-1.4%)
USD 2.12
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 4.05 | 4.14 | 4.0 | 4.0 | 391.08 Thousand |
| 30 Aug, 2023 | 4.18 | 4.2 | 4.09 | 4.09 | 290.03 Thousand |
| 29 Aug, 2023 | 4.03 | 4.21 | 3.99 | 4.17 | 342.47 Thousand |
| 28 Aug, 2023 | 4.07 | 4.11 | 4.03 | 4.08 | 223.97 Thousand |
| 25 Aug, 2023 | 4.08 | 4.14 | 3.98 | 4.03 | 335.97 Thousand |
| 24 Aug, 2023 | 4.27 | 4.27 | 4.03 | 4.05 | 336.32 Thousand |
| 23 Aug, 2023 | 4.14 | 4.29 | 4.1 | 4.27 | 297.39 Thousand |
| 22 Aug, 2023 | 4.2 | 4.24 | 4.11 | 4.14 | 241.05 Thousand |
| 21 Aug, 2023 | 4.2 | 4.28 | 4.17 | 4.17 | 298.89 Thousand |
| 18 Aug, 2023 | 4.03 | 4.23 | 4.01 | 4.2 | 426.8 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX