Vuzix Corp Cmn Stk (VUZI)
USD 2.12
(-1.4%)
USD 2.12
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 3.7 | 3.71 | 3.59 | 3.6 | 519.52 Thousand |
| 14 Sep, 2023 | 3.62 | 3.8 | 3.62 | 3.69 | 346.3 Thousand |
| 13 Sep, 2023 | 3.67 | 3.69 | 3.56 | 3.63 | 609.57 Thousand |
| 12 Sep, 2023 | 3.72 | 3.79 | 3.67 | 3.68 | 377.31 Thousand |
| 11 Sep, 2023 | 3.75 | 3.8 | 3.68 | 3.74 | 418.8 Thousand |
| 08 Sep, 2023 | 3.81 | 3.81 | 3.65 | 3.7 | 495.28 Thousand |
| 07 Sep, 2023 | 3.8 | 3.83 | 3.67 | 3.82 | 565.2 Thousand |
| 06 Sep, 2023 | 3.92 | 3.93 | 3.79 | 3.86 | 570.52 Thousand |
| 05 Sep, 2023 | 4.02 | 4.02 | 3.9 | 3.93 | 424.79 Thousand |
| 01 Sep, 2023 | 4.02 | 4.14 | 3.99 | 4.01 | 393.48 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX