Vuzix Corp Cmn Stk (VUZI)
USD 2.12
(-1.4%)
USD 2.12
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 5.0 | 5.04 | 4.65 | 4.69 | 987.52 Thousand |
| 05 Jul, 2023 | 5.12 | 5.14 | 5.04 | 5.09 | 692.16 Thousand |
| 03 Jul, 2023 | 5.16 | 5.23 | 5.08 | 5.19 | 411.77 Thousand |
| 30 Jun, 2023 | 5.35 | 5.35 | 5.08 | 5.1 | 749.18 Thousand |
| 29 Jun, 2023 | 5.1 | 5.29 | 5.08 | 5.25 | 638.56 Thousand |
| 28 Jun, 2023 | 5.04 | 5.16 | 4.98 | 5.09 | 572.78 Thousand |
| 27 Jun, 2023 | 5.05 | 5.07 | 4.91 | 5.03 | 630.44 Thousand |
| 26 Jun, 2023 | 4.95 | 5.2 | 4.91 | 5.03 | 536.8 Thousand |
| 23 Jun, 2023 | 4.92 | 5.12 | 4.9 | 5.01 | 2.35 Million |
| 22 Jun, 2023 | 5.24 | 5.25 | 5.03 | 5.06 | 804.26 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX