Vuzix Corp Cmn Stk (VUZI)
USD 2.12
(-1.4%)
USD 2.12
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 4.09 | 4.26 | 4.03 | 4.25 | 718.05 Thousand |
| 19 May, 2023 | 4.18 | 4.26 | 4.07 | 4.08 | 682.26 Thousand |
| 18 May, 2023 | 4.18 | 4.26 | 4.05 | 4.11 | 563.93 Thousand |
| 17 May, 2023 | 3.94 | 4.24 | 3.92 | 4.18 | 905.19 Thousand |
| 16 May, 2023 | 3.8 | 3.97 | 3.77 | 3.93 | 641.55 Thousand |
| 15 May, 2023 | 3.77 | 3.87 | 3.68 | 3.79 | 520.47 Thousand |
| 12 May, 2023 | 4.01 | 4.13 | 3.76 | 3.77 | 807.34 Thousand |
| 11 May, 2023 | 4.24 | 4.24 | 3.87 | 4.0 | 1.18 Million |
| 10 May, 2023 | 4.56 | 4.79 | 4.5 | 4.59 | 1.21 Million |
| 09 May, 2023 | 4.06 | 4.55 | 4.06 | 4.51 | 2.05 Million |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX