Vuzix Corp Cmn Stk (VUZI)

USD 2.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 4.21 4.34 4.2 4.24 473.14 Thousand
24 Feb, 2023 4.39 4.44 4.08 4.14 994.36 Thousand
23 Feb, 2023 4.53 4.67 4.4 4.56 698.72 Thousand
22 Feb, 2023 4.45 4.53 4.36 4.49 527.87 Thousand
21 Feb, 2023 4.72 4.83 4.41 4.43 824.31 Thousand
17 Feb, 2023 5.18 5.22 4.71 4.82 1.06 Million
16 Feb, 2023 5.19 5.49 5.01 5.21 1.3 Million
15 Feb, 2023 4.77 5.19 4.77 5.18 748.85 Thousand
14 Feb, 2023 4.65 4.98 4.6 4.83 643.2 Thousand
13 Feb, 2023 4.85 4.89 4.64 4.73 900.08 Thousand