Vuzix Corp Cmn Stk (VUZI)
USD 2.66
(2.7%)
USD 2.66
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.43 | 1.44 | 1.36 | 1.41 | 368.4 Thousand |
| 11 Jun, 2024 | 1.41 | 1.41 | 1.34 | 1.38 | 480.8 Thousand |
| 10 Jun, 2024 | 1.35 | 1.42 | 1.34 | 1.42 | 431.8 Thousand |
| 07 Jun, 2024 | 1.37 | 1.39 | 1.33 | 1.37 | 422.7 Thousand |
| 06 Jun, 2024 | 1.46 | 1.48 | 1.39 | 1.39 | 399.1 Thousand |
| 05 Jun, 2024 | 1.39 | 1.48 | 1.33 | 1.48 | 478 Thousand |
| 04 Jun, 2024 | 1.44 | 1.44 | 1.33 | 1.35 | 545.6 Thousand |
| 03 Jun, 2024 | 1.36 | 1.5 | 1.35 | 1.44 | 962.5 Thousand |
| 31 May, 2024 | 1.45 | 1.48 | 1.29 | 1.34 | 1.1 Million |
| 30 May, 2024 | 1.55 | 1.56 | 1.44 | 1.44 | 1.02 Million |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX