Vuzix Corporation (VUZI)
USD 1.71
(3.01%)
USD 1.71
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2.55 | 2.58 | 1.87 | 1.93 | 3.18 Million |
| 10 Nov, 2023 | 2.6 | 2.74 | 2.5 | 2.58 | 2.9 Million |
| 09 Nov, 2023 | 3.34 | 3.48 | 3.09 | 3.12 | 974.25 Thousand |
| 08 Nov, 2023 | 3.36 | 3.42 | 3.29 | 3.3 | 249.9 Thousand |
| 07 Nov, 2023 | 3.36 | 3.45 | 3.33 | 3.38 | 252.51 Thousand |
| 06 Nov, 2023 | 3.51 | 3.57 | 3.34 | 3.37 | 342.32 Thousand |
| 03 Nov, 2023 | 3.46 | 3.65 | 3.45 | 3.53 | 736.79 Thousand |
| 02 Nov, 2023 | 3.21 | 3.39 | 3.21 | 3.37 | 513.89 Thousand |
| 01 Nov, 2023 | 3.25 | 3.26 | 3.15 | 3.16 | 432.99 Thousand |
| 31 Oct, 2023 | 3.08 | 3.26 | 3.04 | 3.25 | 381.15 Thousand |
601816
DGB
6999
SOLR
UMAC
HAWLN