Vuzix Corp Cmn Stk (VUZI)
USD 2.66
(2.7%)
USD 2.66
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.26 | 1.31 | 1.24 | 1.3 | 231.6 Thousand |
| 25 Jul, 2024 | 1.24 | 1.32 | 1.23 | 1.24 | 331 Thousand |
| 24 Jul, 2024 | 1.27 | 1.29 | 1.21 | 1.24 | 459.3 Thousand |
| 23 Jul, 2024 | 1.26 | 1.34 | 1.26 | 1.28 | 297.3 Thousand |
| 22 Jul, 2024 | 1.32 | 1.35 | 1.26 | 1.26 | 344 Thousand |
| 19 Jul, 2024 | 1.33 | 1.42 | 1.32 | 1.32 | 432.8 Thousand |
| 18 Jul, 2024 | 1.42 | 1.46 | 1.29 | 1.33 | 747.3 Thousand |
| 17 Jul, 2024 | 1.38 | 1.48 | 1.38 | 1.42 | 471.6 Thousand |
| 16 Jul, 2024 | 1.39 | 1.42 | 1.35 | 1.41 | 469 Thousand |
| 15 Jul, 2024 | 1.38 | 1.39 | 1.36 | 1.39 | 408 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX