Vuzix Corp Cmn Stk (VUZI)
USD 2.46
(1.65%)
USD 2.46
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.55 | 1.55 | 1.49 | 1.51 | 500 Thousand |
| 06 Mar, 2024 | 1.51 | 1.6 | 1.51 | 1.54 | 548.6 Thousand |
| 05 Mar, 2024 | 1.59 | 1.62 | 1.48 | 1.5 | 1 Million |
| 04 Mar, 2024 | 1.73 | 1.75 | 1.58 | 1.58 | 815.1 Thousand |
| 01 Mar, 2024 | 1.71 | 1.8 | 1.65 | 1.73 | 1.04 Million |
| 29 Feb, 2024 | 1.71 | 1.76 | 1.69 | 1.69 | 610.5 Thousand |
| 28 Feb, 2024 | 1.72 | 1.77 | 1.65 | 1.69 | 630.3 Thousand |
| 27 Feb, 2024 | 1.6 | 1.67 | 1.59 | 1.65 | 487.1 Thousand |
| 26 Feb, 2024 | 1.52 | 1.61 | 1.5 | 1.6 | 610 Thousand |
| 23 Feb, 2024 | 1.56 | 1.57 | 1.5 | 1.53 | 730.8 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX