Vuzix Corp Cmn Stk (VUZI)
USD 2.04
(-2.86%)
USD 2.04
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.38 | 1.4 | 1.33 | 1.33 | 397.8 Thousand |
| 29 Apr, 2024 | 1.34 | 1.49 | 1.33 | 1.4 | 632.3 Thousand |
| 26 Apr, 2024 | 1.36 | 1.39 | 1.3 | 1.32 | 426.3 Thousand |
| 25 Apr, 2024 | 1.28 | 1.39 | 1.25 | 1.34 | 660.1 Thousand |
| 24 Apr, 2024 | 1.37 | 1.37 | 1.27 | 1.34 | 681 Thousand |
| 23 Apr, 2024 | 1.33 | 1.42 | 1.3 | 1.31 | 691.5 Thousand |
| 22 Apr, 2024 | 1.25 | 1.36 | 1.21 | 1.35 | 890.8 Thousand |
| 19 Apr, 2024 | 1.22 | 1.27 | 1.19 | 1.21 | 549 Thousand |
| 18 Apr, 2024 | 1.22 | 1.36 | 1.19 | 1.26 | 1.02 Million |
| 17 Apr, 2024 | 1.21 | 1.25 | 1.15 | 1.22 | 537.8 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX