Vuzix Corp Cmn Stk (VUZI)
USD 2.66
(2.7%)
USD 2.66
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.06 | 1.08 | 1.01 | 1.04 | 685.1 Thousand |
| 08 Aug, 2024 | 1.03 | 1.04 | 1.0 | 1.0 | 548.5 Thousand |
| 07 Aug, 2024 | 1.1 | 1.11 | 1.02 | 1.03 | 402.2 Thousand |
| 06 Aug, 2024 | 1.05 | 1.07 | 1.0 | 1.03 | 433.5 Thousand |
| 05 Aug, 2024 | 1.05 | 1.12 | 1.01 | 1.08 | 602.3 Thousand |
| 02 Aug, 2024 | 1.17 | 1.19 | 1.09 | 1.13 | 733.8 Thousand |
| 01 Aug, 2024 | 1.23 | 1.24 | 1.16 | 1.19 | 655.7 Thousand |
| 31 Jul, 2024 | 1.21 | 1.27 | 1.2 | 1.22 | 283.4 Thousand |
| 30 Jul, 2024 | 1.28 | 1.29 | 1.18 | 1.18 | 498.66 Thousand |
| 29 Jul, 2024 | 1.3 | 1.34 | 1.25 | 1.25 | 342.76 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX