Vuzix Corp Cmn Stk (VUZI)
USD 2.04
(-2.86%)
USD 2.04
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.21 | 1.34 | 1.12 | 1.26 | 884.7 Thousand |
| 01 Apr, 2024 | 1.2 | 1.25 | 1.18 | 1.21 | 1.02 Million |
| 28 Mar, 2024 | 1.23 | 1.28 | 1.18 | 1.21 | 1.54 Million |
| 27 Mar, 2024 | 1.27 | 1.34 | 1.25 | 1.33 | 660.9 Thousand |
| 26 Mar, 2024 | 1.26 | 1.3 | 1.25 | 1.25 | 651.4 Thousand |
| 25 Mar, 2024 | 1.34 | 1.36 | 1.23 | 1.24 | 838.4 Thousand |
| 22 Mar, 2024 | 1.36 | 1.38 | 1.33 | 1.34 | 340.7 Thousand |
| 21 Mar, 2024 | 1.39 | 1.43 | 1.32 | 1.36 | 512.1 Thousand |
| 20 Mar, 2024 | 1.28 | 1.37 | 1.26 | 1.34 | 726.6 Thousand |
| 19 Mar, 2024 | 1.3 | 1.37 | 1.29 | 1.29 | 549.5 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX