Vuzix Corp Cmn Stk (VUZI)

USD 2.66

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.9 0.92 0.88 0.9 500.5 Thousand
22 Aug, 2024 0.91 0.93 0.88 0.89 448.7 Thousand
21 Aug, 2024 0.9 0.9 0.87 0.89 431 Thousand
20 Aug, 2024 0.92 0.95 0.88 0.88 947 Thousand
19 Aug, 2024 0.88 0.93 0.88 0.92 1.24 Million
16 Aug, 2024 0.89 0.9 0.86 0.87 632.6 Thousand
15 Aug, 2024 0.86 0.89 0.83 0.86 2.29 Million
14 Aug, 2024 1.0 1.01 0.94 0.95 1.27 Million
13 Aug, 2024 1.05 1.07 0.96 0.99 1.73 Million
12 Aug, 2024 1.09 1.12 1.04 1.05 1.13 Million