Vuzix Corp Cmn Stk (VUZI)
USD 2.04
(-2.86%)
USD 2.04
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.39 | 1.8 | 1.39 | 1.5 | 3.84 Million |
| 13 May, 2024 | 1.22 | 1.49 | 1.22 | 1.34 | 2.29 Million |
| 10 May, 2024 | 1.26 | 1.29 | 1.17 | 1.2 | 1.65 Million |
| 09 May, 2024 | 1.25 | 1.3 | 1.17 | 1.17 | 1.02 Million |
| 08 May, 2024 | 1.25 | 1.32 | 1.23 | 1.28 | 478.9 Thousand |
| 07 May, 2024 | 1.28 | 1.31 | 1.25 | 1.25 | 480.4 Thousand |
| 06 May, 2024 | 1.32 | 1.34 | 1.27 | 1.29 | 507.1 Thousand |
| 03 May, 2024 | 1.4 | 1.45 | 1.3 | 1.31 | 402.9 Thousand |
| 02 May, 2024 | 1.32 | 1.4 | 1.3 | 1.36 | 651.2 Thousand |
| 01 May, 2024 | 1.34 | 1.39 | 1.29 | 1.32 | 457.4 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX