Vuzix Corporation (VUZI)
USD 3.75
(-2.34%)
USD 3.75
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.51 | 3.57 | 3.34 | 3.37 | 342.32 Thousand |
| 03 Nov, 2023 | 3.46 | 3.65 | 3.45 | 3.53 | 736.79 Thousand |
| 02 Nov, 2023 | 3.21 | 3.39 | 3.21 | 3.37 | 513.89 Thousand |
| 01 Nov, 2023 | 3.25 | 3.26 | 3.15 | 3.16 | 432.99 Thousand |
| 31 Oct, 2023 | 3.08 | 3.26 | 3.04 | 3.25 | 381.15 Thousand |
| 30 Oct, 2023 | 3.06 | 3.14 | 3.01 | 3.1 | 283.99 Thousand |
| 27 Oct, 2023 | 3.2 | 3.23 | 3.04 | 3.05 | 405.93 Thousand |
| 26 Oct, 2023 | 3.13 | 3.21 | 3.08 | 3.15 | 422.85 Thousand |
| 25 Oct, 2023 | 3.19 | 3.22 | 3.13 | 3.14 | 197.33 Thousand |
| 24 Oct, 2023 | 3.13 | 3.25 | 3.13 | 3.22 | 248.48 Thousand |
601816
DGB
6999
SOLR
UMAC
HAWLN