Vuzix Corporation (VUZI)
USD 1.84
(7.31%)
USD 1.84
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.49 | 1.5 | 1.42 | 1.43 | 520.09 Thousand |
| 11 Mar, 2024 | 1.47 | 1.57 | 1.47 | 1.48 | 574.38 Thousand |
| 08 Mar, 2024 | 1.5 | 1.6 | 1.48 | 1.48 | 905.62 Thousand |
| 07 Mar, 2024 | 1.55 | 1.55 | 1.49 | 1.51 | 499.99 Thousand |
| 06 Mar, 2024 | 1.51 | 1.6 | 1.51 | 1.54 | 548.72 Thousand |
| 05 Mar, 2024 | 1.59 | 1.62 | 1.48 | 1.5 | 1 Million |
| 04 Mar, 2024 | 1.73 | 1.75 | 1.58 | 1.58 | 815.07 Thousand |
| 01 Mar, 2024 | 1.71 | 1.8 | 1.65 | 1.73 | 1.04 Million |
| 29 Feb, 2024 | 1.71 | 1.76 | 1.69 | 1.69 | 610.5 Thousand |
| 28 Feb, 2024 | 1.72 | 1.77 | 1.65 | 1.69 | 630.31 Thousand |
601816
DGB
6999
SOLR
UMAC
HAWLN