Vuzix Corp Cmn Stk (VUZI)
USD 2.66
(2.7%)
USD 2.66
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.3 | 1.33 | 1.23 | 1.29 | 525.11 Thousand |
| 18 Oct, 2024 | 1.31 | 1.39 | 1.3 | 1.3 | 588.5 Thousand |
| 17 Oct, 2024 | 1.37 | 1.37 | 1.29 | 1.31 | 436.2 Thousand |
| 16 Oct, 2024 | 1.37 | 1.4 | 1.32 | 1.37 | 662.9 Thousand |
| 15 Oct, 2024 | 1.44 | 1.5 | 1.37 | 1.39 | 748.4 Thousand |
| 14 Oct, 2024 | 1.35 | 1.48 | 1.33 | 1.47 | 928.7 Thousand |
| 11 Oct, 2024 | 1.36 | 1.42 | 1.33 | 1.36 | 594.3 Thousand |
| 10 Oct, 2024 | 1.35 | 1.47 | 1.25 | 1.39 | 2.25 Million |
| 09 Oct, 2024 | 1.24 | 1.37 | 1.24 | 1.32 | 2.06 Million |
| 08 Oct, 2024 | 1.18 | 1.22 | 1.14 | 1.21 | 504 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX