Vuzix Corporation (VUZI)
USD 1.84
(7.31%)
USD 1.84
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.47 | 1.48 | 1.37 | 1.4 | 640.28 Thousand |
| 09 Apr, 2024 | 1.6 | 1.63 | 1.45 | 1.51 | 896.78 Thousand |
| 08 Apr, 2024 | 1.48 | 1.65 | 1.45 | 1.58 | 1.54 Million |
| 05 Apr, 2024 | 1.39 | 1.48 | 1.36 | 1.42 | 998.24 Thousand |
| 04 Apr, 2024 | 1.25 | 1.51 | 1.25 | 1.4 | 1.88 Million |
| 03 Apr, 2024 | 1.23 | 1.26 | 1.19 | 1.24 | 393.74 Thousand |
| 02 Apr, 2024 | 1.21 | 1.34 | 1.12 | 1.26 | 884.68 Thousand |
| 01 Apr, 2024 | 1.2 | 1.25 | 1.18 | 1.21 | 1.02 Million |
| 28 Mar, 2024 | 1.23 | 1.28 | 1.18 | 1.21 | 1.54 Million |
| 27 Mar, 2024 | 1.27 | 1.34 | 1.25 | 1.33 | 660.94 Thousand |
601816
DGB
6999
SOLR
UMAC
HAWLN