Vuzix Corp Cmn Stk (VUZI)
USD 2.46
(1.65%)
USD 2.46
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.21 | 1.27 | 1.2 | 1.22 | 283.4 Thousand |
| 30 Jul, 2024 | 1.28 | 1.29 | 1.18 | 1.18 | 498.66 Thousand |
| 29 Jul, 2024 | 1.3 | 1.34 | 1.25 | 1.25 | 342.76 Thousand |
| 26 Jul, 2024 | 1.26 | 1.31 | 1.24 | 1.3 | 231.6 Thousand |
| 25 Jul, 2024 | 1.24 | 1.32 | 1.23 | 1.24 | 331 Thousand |
| 24 Jul, 2024 | 1.27 | 1.29 | 1.21 | 1.24 | 459.3 Thousand |
| 23 Jul, 2024 | 1.26 | 1.34 | 1.26 | 1.28 | 297.3 Thousand |
| 22 Jul, 2024 | 1.32 | 1.35 | 1.26 | 1.26 | 344 Thousand |
| 19 Jul, 2024 | 1.33 | 1.42 | 1.32 | 1.32 | 432.8 Thousand |
| 18 Jul, 2024 | 1.42 | 1.46 | 1.29 | 1.33 | 747.3 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX