Vuzix Corporation (VUZI)
USD 1.84
(7.31%)
USD 1.84
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.25 | 1.32 | 1.23 | 1.28 | 478.87 Thousand |
| 07 May, 2024 | 1.28 | 1.31 | 1.25 | 1.25 | 480.62 Thousand |
| 06 May, 2024 | 1.32 | 1.34 | 1.27 | 1.29 | 507.31 Thousand |
| 03 May, 2024 | 1.4 | 1.45 | 1.3 | 1.31 | 402.85 Thousand |
| 02 May, 2024 | 1.32 | 1.4 | 1.3 | 1.36 | 651.44 Thousand |
| 01 May, 2024 | 1.34 | 1.39 | 1.29 | 1.32 | 457.45 Thousand |
| 30 Apr, 2024 | 1.38 | 1.4 | 1.33 | 1.33 | 397.84 Thousand |
| 29 Apr, 2024 | 1.34 | 1.49 | 1.33 | 1.4 | 632.27 Thousand |
| 26 Apr, 2024 | 1.36 | 1.39 | 1.3 | 1.32 | 426.25 Thousand |
| 25 Apr, 2024 | 1.28 | 1.39 | 1.25 | 1.34 | 660.21 Thousand |
601816
DGB
6999
SOLR
UMAC
HAWLN