Vuzix Corp Cmn Stk (VUZI)
USD 2.41
(1.69%)
USD 2.41
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.39 | 1.42 | 1.35 | 1.41 | 469 Thousand |
| 15 Jul, 2024 | 1.38 | 1.39 | 1.36 | 1.39 | 408 Thousand |
| 12 Jul, 2024 | 1.4 | 1.41 | 1.32 | 1.38 | 467.9 Thousand |
| 11 Jul, 2024 | 1.37 | 1.42 | 1.34 | 1.39 | 399.13 Thousand |
| 10 Jul, 2024 | 1.29 | 1.35 | 1.28 | 1.35 | 408.2 Thousand |
| 09 Jul, 2024 | 1.28 | 1.3 | 1.23 | 1.26 | 375.3 Thousand |
| 08 Jul, 2024 | 1.23 | 1.31 | 1.22 | 1.31 | 608.7 Thousand |
| 05 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 304.9 Thousand |
| 03 Jul, 2024 | 1.19 | 1.25 | 1.19 | 1.25 | 308.5 Thousand |
| 02 Jul, 2024 | 1.21 | 1.26 | 1.14 | 1.18 | 1.12 Million |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX