Vuzix Corp Cmn Stk (VUZI)
USD 2.66
(2.7%)
USD 2.66
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.23 | 1.23 | 1.08 | 1.15 | 668.4 Thousand |
| 01 Nov, 2024 | 1.16 | 1.23 | 1.16 | 1.22 | 330.7 Thousand |
| 31 Oct, 2024 | 1.2 | 1.21 | 1.1 | 1.17 | 1.05 Million |
| 30 Oct, 2024 | 1.15 | 1.3 | 1.15 | 1.23 | 1.1 Million |
| 29 Oct, 2024 | 1.29 | 1.29 | 1.17 | 1.17 | 1.06 Million |
| 28 Oct, 2024 | 1.29 | 1.35 | 1.28 | 1.3 | 457.6 Thousand |
| 25 Oct, 2024 | 1.35 | 1.35 | 1.28 | 1.3 | 661.4 Thousand |
| 24 Oct, 2024 | 1.32 | 1.43 | 1.28 | 1.34 | 1.72 Million |
| 23 Oct, 2024 | 1.33 | 1.38 | 1.26 | 1.31 | 1.56 Million |
| 22 Oct, 2024 | 1.27 | 1.32 | 1.26 | 1.3 | 316.28 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX