Vuzix Corp Cmn Stk (VUZI)
USD 2.09
(1.95%)
USD 2.09
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.46 | 1.48 | 1.35 | 1.35 | 7.95 Million |
| 27 Jun, 2024 | 1.4 | 1.46 | 1.36 | 1.46 | 618.5 Thousand |
| 26 Jun, 2024 | 1.37 | 1.46 | 1.37 | 1.42 | 485.3 Thousand |
| 25 Jun, 2024 | 1.4 | 1.43 | 1.36 | 1.4 | 541.5 Thousand |
| 24 Jun, 2024 | 1.33 | 1.42 | 1.33 | 1.41 | 475.9 Thousand |
| 21 Jun, 2024 | 1.35 | 1.37 | 1.33 | 1.33 | 699.2 Thousand |
| 20 Jun, 2024 | 1.4 | 1.41 | 1.31 | 1.36 | 982.4 Thousand |
| 18 Jun, 2024 | 1.36 | 1.38 | 1.32 | 1.33 | 352.1 Thousand |
| 17 Jun, 2024 | 1.35 | 1.4 | 1.31 | 1.37 | 458.9 Thousand |
| 14 Jun, 2024 | 1.38 | 1.4 | 1.33 | 1.38 | 415.6 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX