Vuzix Corp Cmn Stk (VUZI)
USD 2.66
(2.7%)
USD 2.66
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.15 | 1.21 | 1.14 | 1.21 | 521 Thousand |
| 04 Oct, 2024 | 1.15 | 1.18 | 1.12 | 1.17 | 567.7 Thousand |
| 03 Oct, 2024 | 1.1 | 1.15 | 1.07 | 1.14 | 431.9 Thousand |
| 02 Oct, 2024 | 1.1 | 1.16 | 1.08 | 1.09 | 874.6 Thousand |
| 01 Oct, 2024 | 1.16 | 1.17 | 1.06 | 1.11 | 739.9 Thousand |
| 30 Sep, 2024 | 1.2 | 1.25 | 1.13 | 1.17 | 521 Thousand |
| 27 Sep, 2024 | 1.13 | 1.22 | 1.11 | 1.16 | 1.24 Million |
| 26 Sep, 2024 | 1.07 | 1.17 | 1.03 | 1.15 | 1.06 Million |
| 25 Sep, 2024 | 1.03 | 1.14 | 1.03 | 1.04 | 2.29 Million |
| 24 Sep, 2024 | 0.94 | 1.03 | 0.94 | 1.0 | 514.4 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX