Vuzix Corp Cmn Stk (VUZI)
USD 2.09
(1.95%)
USD 2.09
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.55 | 1.56 | 1.44 | 1.44 | 1.02 Million |
| 29 May, 2024 | 1.57 | 1.59 | 1.55 | 1.56 | 451.5 Thousand |
| 28 May, 2024 | 1.55 | 1.74 | 1.55 | 1.61 | 890.9 Thousand |
| 24 May, 2024 | 1.59 | 1.62 | 1.55 | 1.56 | 423.2 Thousand |
| 23 May, 2024 | 1.55 | 1.59 | 1.52 | 1.55 | 549.4 Thousand |
| 22 May, 2024 | 1.51 | 1.62 | 1.51 | 1.55 | 499.3 Thousand |
| 21 May, 2024 | 1.6 | 1.61 | 1.53 | 1.54 | 440.8 Thousand |
| 20 May, 2024 | 1.42 | 1.62 | 1.4 | 1.6 | 1.07 Million |
| 17 May, 2024 | 1.52 | 1.64 | 1.41 | 1.42 | 973.4 Thousand |
| 16 May, 2024 | 1.55 | 1.57 | 1.48 | 1.5 | 591.8 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX