Vuzix Corporation (VUZI)
USD 1.84
(7.31%)
USD 1.84
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.46 | 1.48 | 1.39 | 1.39 | 399.09 Thousand |
| 05 Jun, 2024 | 1.39 | 1.48 | 1.33 | 1.48 | 478 Thousand |
| 04 Jun, 2024 | 1.44 | 1.44 | 1.33 | 1.35 | 545.6 Thousand |
| 03 Jun, 2024 | 1.36 | 1.5 | 1.35 | 1.44 | 962.46 Thousand |
| 31 May, 2024 | 1.45 | 1.48 | 1.29 | 1.34 | 1.1 Million |
| 30 May, 2024 | 1.55 | 1.56 | 1.44 | 1.44 | 1.02 Million |
| 29 May, 2024 | 1.57 | 1.59 | 1.55 | 1.56 | 451.68 Thousand |
| 28 May, 2024 | 1.55 | 1.74 | 1.55 | 1.61 | 891.06 Thousand |
| 24 May, 2024 | 1.59 | 1.62 | 1.55 | 1.56 | 423.24 Thousand |
| 23 May, 2024 | 1.55 | 1.59 | 1.52 | 1.55 | 549.48 Thousand |
601816
DGB
6999
SOLR
UMAC
HAWLN