Vuzix Corp Cmn Stk (VUZI)
USD 2.46
(1.65%)
USD 2.46
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.07 | 1.17 | 1.03 | 1.15 | 1.06 Million |
| 25 Sep, 2024 | 1.03 | 1.14 | 1.03 | 1.04 | 2.29 Million |
| 24 Sep, 2024 | 0.94 | 1.03 | 0.94 | 1.0 | 514.4 Thousand |
| 23 Sep, 2024 | 0.97 | 0.98 | 0.92 | 0.93 | 485.9 Thousand |
| 20 Sep, 2024 | 1.01 | 1.02 | 0.94 | 0.96 | 936.1 Thousand |
| 19 Sep, 2024 | 1.09 | 1.1 | 0.98 | 1.03 | 1.02 Million |
| 18 Sep, 2024 | 1.08 | 1.11 | 1.07 | 1.08 | 476.3 Thousand |
| 17 Sep, 2024 | 1.12 | 1.12 | 1.05 | 1.09 | 916.9 Thousand |
| 16 Sep, 2024 | 1.1 | 1.19 | 1.05 | 1.11 | 2.5 Million |
| 13 Sep, 2024 | 1.03 | 1.09 | 1.0 | 1.02 | 1.02 Million |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX