Vuzix Corporation (VUZI)
USD 1.84
(7.31%)
USD 1.84
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.23 | 1.31 | 1.22 | 1.31 | 608.69 Thousand |
| 05 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 304.88 Thousand |
| 03 Jul, 2024 | 1.19 | 1.25 | 1.19 | 1.25 | 308.53 Thousand |
| 02 Jul, 2024 | 1.21 | 1.26 | 1.14 | 1.18 | 1.12 Million |
| 01 Jul, 2024 | 1.37 | 1.38 | 1.21 | 1.21 | 1.14 Million |
| 28 Jun, 2024 | 1.46 | 1.48 | 1.35 | 1.35 | 7.95 Million |
| 27 Jun, 2024 | 1.4 | 1.46 | 1.36 | 1.46 | 618.54 Thousand |
| 26 Jun, 2024 | 1.37 | 1.46 | 1.37 | 1.42 | 485.33 Thousand |
| 25 Jun, 2024 | 1.4 | 1.43 | 1.36 | 1.4 | 541.72 Thousand |
| 24 Jun, 2024 | 1.33 | 1.42 | 1.33 | 1.41 | 475.97 Thousand |
601816
DGB
6999
SOLR
UMAC
HAWLN