Vuzix Corp Cmn Stk (VUZI)
USD 2.02
(-9.01%)
USD 2.02
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.28 | 1.72 | 1.27 | 1.71 | 5.27 Million |
| 21 Nov, 2024 | 1.12 | 1.31 | 1.1 | 1.3 | 1.26 Million |
| 20 Nov, 2024 | 1.05 | 1.13 | 1.03 | 1.12 | 444.2 Thousand |
| 19 Nov, 2024 | 1.09 | 1.1 | 0.99 | 1.07 | 744.1 Thousand |
| 18 Nov, 2024 | 0.95 | 1.17 | 0.95 | 1.09 | 1.93 Million |
| 15 Nov, 2024 | 1.01 | 1.02 | 0.85 | 0.91 | 1.77 Million |
| 14 Nov, 2024 | 1.09 | 1.13 | 1.06 | 1.08 | 799.6 Thousand |
| 13 Nov, 2024 | 1.08 | 1.1 | 1.03 | 1.09 | 545.7 Thousand |
| 12 Nov, 2024 | 1.07 | 1.08 | 1.01 | 1.05 | 634 Thousand |
| 11 Nov, 2024 | 1.14 | 1.15 | 1.07 | 1.07 | 656.3 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX