Vuzix Corporation (VUZI)
USD 1.84
(7.31%)
USD 1.84
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.05 | 1.12 | 1.01 | 1.08 | 602.33 Thousand |
| 02 Aug, 2024 | 1.17 | 1.19 | 1.09 | 1.13 | 733.84 Thousand |
| 01 Aug, 2024 | 1.23 | 1.24 | 1.16 | 1.19 | 655.8 Thousand |
| 31 Jul, 2024 | 1.21 | 1.27 | 1.2 | 1.22 | 283.4 Thousand |
| 30 Jul, 2024 | 1.28 | 1.29 | 1.18 | 1.18 | 498.66 Thousand |
| 29 Jul, 2024 | 1.3 | 1.34 | 1.25 | 1.25 | 342.8 Thousand |
| 26 Jul, 2024 | 1.26 | 1.31 | 1.24 | 1.3 | 231.64 Thousand |
| 25 Jul, 2024 | 1.24 | 1.32 | 1.23 | 1.24 | 331 Thousand |
| 24 Jul, 2024 | 1.27 | 1.29 | 1.21 | 1.24 | 459.44 Thousand |
| 23 Jul, 2024 | 1.26 | 1.34 | 1.26 | 1.28 | 297.52 Thousand |
601816
DGB
6999
SOLR
UMAC
HAWLN