Vuzix Corp Cmn Stk (VUZI)
USD 2.46
(1.65%)
USD 2.46
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.35 | 1.47 | 1.25 | 1.39 | 2.25 Million |
| 09 Oct, 2024 | 1.24 | 1.37 | 1.24 | 1.32 | 2.06 Million |
| 08 Oct, 2024 | 1.18 | 1.22 | 1.14 | 1.21 | 504 Thousand |
| 07 Oct, 2024 | 1.15 | 1.21 | 1.14 | 1.21 | 521 Thousand |
| 04 Oct, 2024 | 1.15 | 1.18 | 1.12 | 1.17 | 567.7 Thousand |
| 03 Oct, 2024 | 1.1 | 1.15 | 1.07 | 1.14 | 431.9 Thousand |
| 02 Oct, 2024 | 1.1 | 1.16 | 1.08 | 1.09 | 874.6 Thousand |
| 01 Oct, 2024 | 1.16 | 1.17 | 1.06 | 1.11 | 739.9 Thousand |
| 30 Sep, 2024 | 1.2 | 1.25 | 1.13 | 1.17 | 521 Thousand |
| 27 Sep, 2024 | 1.13 | 1.22 | 1.11 | 1.16 | 1.24 Million |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX